Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 11.98 12.1 11.97 12.1 192.3 Thousand
12 May, 2004 12.02 12.02 11.98 11.98 19.25 Thousand
11 May, 2004 12.02 12.02 11.98 11.98 23.88 Thousand
10 May, 2004 12.39 12.39 11.88 12.01 19.42 Thousand
07 May, 2004 12.08 12.08 12.02 12.06 6052.00
06 May, 2004 12.15 12.15 12.08 12.08 13.43 Thousand
05 May, 2004 12.54 12.55 12.21 12.21 2101.00
04 May, 2004 12.13 12.13 12.13 12.13 10.15 Thousand
03 May, 2004 12.35 12.35 12.1 12.25 9032.00
30 Apr, 2004 12.42 12.47 12.42 12.47 8590.00