Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 12.51 12.57 12.51 12.57 4639.00
13 Apr, 2004 12.51 12.51 12.51 12.51 390.00
12 Apr, 2004 12.55 12.69 12.55 12.66 2718.00
08 Apr, 2004 12.51 12.51 12.51 12.51 1429.00
07 Apr, 2004 12.53 12.53 12.51 12.51 9371.00
06 Apr, 2004 12.69 12.69 12.69 12.69 1406.00
05 Apr, 2004 12.62 12.62 12.62 12.62 14.83 Thousand
01 Apr, 2004 12.63 12.64 12.62 12.62 7278.00
31 Mar, 2004 12.69 12.77 12.62 12.77 35.53 Thousand
30 Mar, 2004 12.7 12.7 12.7 12.7 4295.00