Parke Bancorp Inc (PKBK)

USD 22.57

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 12.62 12.62 12.62 12.62 2343.00
08 Mar, 2004 12.62 12.62 12.62 12.62 1952.00
05 Mar, 2004 12.77 12.77 12.55 12.77 13.36 Thousand
02 Mar, 2004 12.95 12.95 12.81 12.81 12.3 Thousand
01 Mar, 2004 12.85 12.99 12.78 12.78 17.8 Thousand
26 Feb, 2004 13.11 13.11 13.11 13.11 1952.00
25 Feb, 2004 13.14 13.14 13.14 13.14 3905.00
24 Feb, 2004 12.81 13.14 12.78 12.78 2382.00
23 Feb, 2004 12.77 12.92 12.77 12.92 2304.00
20 Feb, 2004 12.89 13.22 12.89 13.0 18.74 Thousand