Parke Bancorp Inc (PKBK)

USD 22.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 12.95 12.95 12.69 12.7 1171.00
25 Mar, 2004 12.67 12.83 12.66 12.83 26.52 Thousand
24 Mar, 2004 12.72 12.72 12.66 12.66 14.05 Thousand
23 Mar, 2004 13.03 13.07 13.03 13.07 17.57 Thousand
22 Mar, 2004 13.07 13.07 13.06 13.07 5467.00
19 Mar, 2004 12.96 12.96 12.96 12.96 390.00
18 Mar, 2004 12.85 13.04 12.85 13.04 11.79 Thousand
17 Mar, 2004 12.62 12.77 12.62 12.77 2538.00
16 Mar, 2004 12.62 12.85 12.62 12.77 9879.00
11 Mar, 2004 12.63 12.63 12.61 12.62 5076.00