Parke Bancorp Inc (PKBK)

USD 22.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 12.7 12.85 12.55 12.85 17.18 Thousand
30 Jan, 2004 12.8 12.8 12.8 12.8 976.00
29 Jan, 2004 12.89 12.89 12.77 12.8 11.44 Thousand
28 Jan, 2004 12.85 12.89 12.7 12.85 8473.00
27 Jan, 2004 12.85 12.85 12.77 12.84 19.48 Thousand
23 Jan, 2004 12.85 12.85 12.78 12.85 8590.00
22 Jan, 2004 12.74 12.85 12.74 12.85 3905.00
21 Jan, 2004 12.77 12.89 12.74 12.77 24.05 Thousand
20 Jan, 2004 12.77 12.77 12.77 12.77 4569.00
15 Jan, 2004 12.77 12.88 12.72 12.72 5361.00