Parke Bancorp Inc (PKBK)

USD 22.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 12.85 12.85 12.78 12.78 3866.00
26 Dec, 2003 12.67 12.67 12.67 12.67 390.00
24 Dec, 2003 12.92 12.92 12.77 12.77 3182.00
22 Dec, 2003 12.81 12.84 12.81 12.84 5857.00
19 Dec, 2003 12.84 12.84 12.84 12.84 17.57 Thousand
18 Dec, 2003 12.84 12.84 12.81 12.81 8200.00
17 Dec, 2003 12.81 12.84 12.81 12.84 18.35 Thousand
16 Dec, 2003 12.84 12.84 12.77 12.77 10.15 Thousand
15 Dec, 2003 12.63 12.85 12.63 12.85 78.48 Thousand
12 Dec, 2003 12.77 12.85 12.63 12.85 30.06 Thousand