Parke Bancorp Inc (PKBK)

USD 22.66

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 14.05 14.05 13.8 13.97 70.36 Thousand
24 Nov, 2003 13.64 14.26 13.64 13.75 60.73 Thousand
21 Nov, 2003 13.64 13.64 13.64 13.64 7014.00
20 Nov, 2003 13.15 13.67 13.11 13.39 44.05 Thousand
19 Nov, 2003 12.85 13.23 12.78 13.04 39.3 Thousand
18 Nov, 2003 12.72 12.77 12.66 12.77 4171.00
17 Nov, 2003 12.5 12.77 12.49 12.66 27.16 Thousand
14 Nov, 2003 12.42 12.47 12.4 12.47 23.19 Thousand
13 Nov, 2003 12.41 12.41 12.4 12.4 859.00
12 Nov, 2003 12.14 12.39 12.11 12.39 20.11 Thousand