Parke Bancorp Inc (PKBK)

USD 22.66

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 11.16 11.19 10.94 11.19 24.05 Thousand
27 Oct, 2003 10.71 11.19 10.52 10.89 126.7 Thousand
24 Oct, 2003 10.71 10.71 10.71 10.71 17.18 Thousand
23 Oct, 2003 10.59 10.71 10.59 10.63 11.59 Thousand
21 Oct, 2003 10.52 10.52 10.41 10.41 9879.00
20 Oct, 2003 10.41 10.58 10.33 10.58 20.61 Thousand
16 Oct, 2003 10.26 10.44 10.26 10.44 10.73 Thousand
15 Oct, 2003 10.2 10.33 10.2 10.33 2577.00
14 Oct, 2003 10.25 10.25 10.25 10.25 1289.00
13 Oct, 2003 10.14 10.26 10.13 10.26 6013.00