Parke Bancorp Inc (PKBK)

USD 22.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 10.1 10.1 10.07 10.07 5584.00
02 Oct, 2003 10.14 10.14 10.03 10.03 8590.00
01 Oct, 2003 10.07 10.17 10.01 10.17 25.34 Thousand
30 Sep, 2003 10.02 10.02 9.99 9.99 6443.00
29 Sep, 2003 10.06 10.17 10.06 10.17 4725.00
25 Sep, 2003 9.95 9.95 9.95 9.95 2148.00
24 Sep, 2003 9.96 9.96 9.95 9.95 3436.00
23 Sep, 2003 9.95 10.2 9.95 10.2 14.17 Thousand
22 Sep, 2003 9.99 10.0 9.95 9.95 4295.00
19 Sep, 2003 10.22 10.23 10.22 10.22 7302.00