Parke Bancorp Inc (PKBK)

USD 22.66

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 12.73 12.73 12.73 12.73 1171.00
12 Jan, 2004 12.77 12.77 12.74 12.77 3983.00
09 Jan, 2004 12.85 12.85 12.77 12.77 25.77 Thousand
07 Jan, 2004 12.77 12.77 12.7 12.72 8005.00
06 Jan, 2004 12.7 12.85 12.7 12.7 4549.00
05 Jan, 2004 12.77 12.77 12.7 12.7 8005.00
02 Jan, 2004 12.77 12.77 12.77 12.77 1952.00
31 Dec, 2003 12.91 12.91 12.73 12.73 15.38 Thousand
30 Dec, 2003 12.79 12.79 12.77 12.77 3456.00
29 Dec, 2003 12.85 12.85 12.78 12.78 3866.00