Parke Bancorp Inc (PKBK)

USD 22.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 17.84 17.84 16.76 17.06 24.4 Thousand
18 Nov, 2004 16.91 17.81 16.91 17.48 27.13 Thousand
17 Nov, 2004 16.21 16.9 16.21 16.9 36.55 Thousand
16 Nov, 2004 15.63 16.51 15.63 16.15 22.09 Thousand
15 Nov, 2004 15.17 15.76 15.17 15.63 9918.00
12 Nov, 2004 14.94 14.94 14.94 14.94 781.00
11 Nov, 2004 14.8 15.18 14.69 14.74 50.29 Thousand
10 Nov, 2004 14.06 14.95 14.06 14.64 29.67 Thousand
09 Nov, 2004 14.06 14.06 14.02 14.02 6228.00
08 Nov, 2004 14.05 14.05 14.05 14.05 1171.00