Parke Bancorp Inc (PKBK)

USD 22.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 14.17 14.2 14.09 14.2 10.25 Thousand
20 Dec, 2004 14.16 14.25 14.16 14.21 2929.00
17 Dec, 2004 14.28 14.28 14.16 14.16 3579.00
16 Dec, 2004 14.59 14.59 14.2 14.27 16.02 Thousand
15 Dec, 2004 14.31 14.58 14.31 14.58 1627.00
14 Dec, 2004 13.61 14.53 13.61 14.53 976.00
13 Dec, 2004 14.43 14.61 13.92 14.61 14.39 Thousand
10 Dec, 2004 14.46 14.5 14.28 14.45 3905.00
09 Dec, 2004 17.1 17.13 17.01 17.11 44.94 Thousand
08 Dec, 2004 16.98 17.08 16.9 17.07 19.48 Thousand