Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 15.44 15.59 15.44 15.44 4756.00
29 Jun, 2006 14.88 14.88 14.73 14.73 2717.00
27 Jun, 2006 15.4 15.4 15.4 15.4 271.00
26 Jun, 2006 14.84 14.84 14.84 14.84 390.00
23 Jun, 2006 14.84 14.84 14.84 14.84 9542.00
21 Jun, 2006 15.1 15.1 15.1 15.1 906.00
19 Jun, 2006 14.86 15.21 14.69 15.21 37.16 Thousand
15 Jun, 2006 15.39 15.41 15.24 15.41 23.13 Thousand
14 Jun, 2006 15.04 15.04 15.04 15.04 542.00
13 Jun, 2006 14.71 15.06 14.71 15.01 9686.00