Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 14.28 14.28 14.28 14.28 271.00
01 Aug, 2006 14.28 14.28 14.28 14.28 271.00
31 Jul, 2006 14.09 14.65 14.09 14.28 24.75 Thousand
28 Jul, 2006 15.48 15.48 15.03 15.06 5342.00
27 Jul, 2006 14.65 15.64 14.65 15.64 2712.00
26 Jul, 2006 14.01 14.53 14.01 14.53 7186.00
25 Jul, 2006 14.17 14.38 14.12 14.22 9686.00
24 Jul, 2006 13.54 14.18 13.52 14.09 8948.00
21 Jul, 2006 14.37 14.67 13.0 13.51 77.11 Thousand
20 Jul, 2006 14.35 14.52 14.34 14.36 15.75 Thousand