Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 13.52 13.85 13.16 13.85 1562.00
20 Sep, 2006 13.45 13.45 13.45 13.45 678.00
18 Sep, 2006 13.57 13.6 13.52 13.6 6513.00
14 Sep, 2006 13.56 13.6 13.56 13.56 84.89 Thousand
12 Sep, 2006 13.64 13.64 13.24 13.49 3425.00
11 Sep, 2006 14.12 14.12 13.0 13.86 5903.00
08 Sep, 2006 14.12 14.12 14.12 14.12 271.00
07 Sep, 2006 14.01 14.01 14.01 14.01 1405.00
30 Aug, 2006 14.12 14.12 14.12 14.12 1321.00
29 Aug, 2006 14.28 14.28 14.28 14.28 2690.00