Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 14.2 14.2 14.2 14.2 1101.00
30 Oct, 2006 14.72 14.72 14.2 14.2 1898.00
27 Oct, 2006 14.65 14.65 14.65 14.65 3118.00
26 Oct, 2006 14.46 14.65 14.42 14.61 2983.00
25 Oct, 2006 13.91 14.46 13.9 14.46 5423.00
24 Oct, 2006 13.72 13.9 13.72 13.88 2774.00
23 Oct, 2006 13.79 13.79 13.37 13.58 3536.00
18 Oct, 2006 13.63 13.63 13.3 13.36 3807.00
17 Oct, 2006 13.16 13.56 13.16 13.56 10.13 Thousand
16 Oct, 2006 13.34 13.34 13.34 13.34 1763.00