Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 13.52 13.67 13.44 13.44 9960.00
04 Dec, 2006 13.87 13.87 13.7 13.7 3362.00
29 Nov, 2006 13.64 13.64 13.64 13.64 1627.00
28 Nov, 2006 13.64 13.64 13.37 13.37 1735.00
27 Nov, 2006 13.64 13.64 13.64 13.64 1898.00
24 Nov, 2006 13.64 13.64 13.64 13.64 271.00
22 Nov, 2006 13.63 13.63 13.52 13.52 597.00
21 Nov, 2006 13.64 13.64 13.6 13.6 2424.00
20 Nov, 2006 13.45 13.71 13.45 13.71 1247.00
17 Nov, 2006 13.86 13.87 13.86 13.87 542.00