Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 13.25 13.25 13.25 13.25 1218.00
22 Dec, 2006 13.3 13.3 13.3 13.3 813.00
20 Dec, 2006 13.61 13.94 13.35 13.52 10.49 Thousand
19 Dec, 2006 13.76 13.95 13.76 13.95 686.00
18 Dec, 2006 13.64 13.64 13.64 13.64 2712.00
14 Dec, 2006 13.61 13.61 13.61 13.61 9201.00
13 Dec, 2006 13.4 13.51 13.38 13.51 7321.00
12 Dec, 2006 13.51 13.51 13.39 13.39 1356.00
11 Dec, 2006 13.58 13.58 12.9 13.4 28.11 Thousand
08 Dec, 2006 13.51 13.51 13.49 13.51 11.38 Thousand