Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 12.92 13.14 12.77 13.14 9897.00
25 Jan, 2007 13.04 13.04 13.0 13.0 841.00
24 Jan, 2007 13.04 13.12 12.96 13.12 7704.00
23 Jan, 2007 12.8 13.0 12.8 12.96 2983.00
22 Jan, 2007 12.92 13.04 12.92 13.04 1556.00
19 Jan, 2007 12.9 12.92 12.9 12.92 7001.00
18 Jan, 2007 12.77 12.82 12.68 12.82 14.91 Thousand
17 Jan, 2007 12.58 12.77 12.55 12.77 6546.00
16 Jan, 2007 12.23 12.54 12.23 12.48 27.08 Thousand
12 Jan, 2007 12.06 12.59 12.02 12.59 23.07 Thousand