Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 13.34 13.34 13.15 13.22 12.33 Thousand
05 Mar, 2007 13.27 13.27 13.27 13.27 271.00
02 Mar, 2007 13.42 13.59 13.42 13.59 1356.00
01 Mar, 2007 13.5 13.52 13.16 13.34 15.91 Thousand
28 Feb, 2007 13.5 13.71 13.5 13.6 1464.00
27 Feb, 2007 13.5 13.75 13.5 13.71 2625.00
23 Feb, 2007 13.49 13.59 13.48 13.59 1679.00
22 Feb, 2007 13.49 13.49 13.46 13.46 1806.00
20 Feb, 2007 13.34 13.52 13.34 13.52 18.29 Thousand
15 Feb, 2007 13.25 13.29 13.25 13.29 6508.00