Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 13.52 13.52 13.52 13.52 542.00
23 Mar, 2007 13.04 13.48 13.04 13.48 1790.00
22 Mar, 2007 13.06 13.06 13.04 13.04 2712.00
21 Mar, 2007 13.15 13.15 13.15 13.15 6101.00
20 Mar, 2007 12.79 12.79 12.77 12.77 1898.00
19 Mar, 2007 12.99 12.99 12.96 12.97 2440.00
15 Mar, 2007 13.34 13.34 13.34 13.34 610.00
14 Mar, 2007 13.34 13.38 13.23 13.38 8786.00
13 Mar, 2007 13.3 13.3 13.3 13.3 813.00
12 Mar, 2007 13.15 13.52 13.15 13.52 5938.00