Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 12.06 12.58 12.02 12.4 22.67 Thousand
10 Jan, 2007 12.4 12.46 12.14 12.14 8848.00
09 Jan, 2007 12.73 12.75 12.58 12.58 3552.00
08 Jan, 2007 12.82 12.82 12.76 12.76 4067.00
05 Jan, 2007 12.77 12.81 12.58 12.81 3796.00
04 Jan, 2007 12.81 12.81 12.81 12.81 813.00
03 Jan, 2007 13.35 13.35 13.17 13.17 1356.00
29 Dec, 2006 12.81 13.1 12.81 13.1 1014.00
28 Dec, 2006 13.19 13.19 13.19 13.19 870.00
27 Dec, 2006 13.11 13.11 13.07 13.1 1627.00