Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 13.36 13.52 13.36 13.52 10.73 Thousand
15 Nov, 2006 13.58 14.03 13.58 13.58 3268.00
14 Nov, 2006 13.7 13.9 13.7 13.9 678.00
13 Nov, 2006 14.09 14.09 13.9 13.9 4203.00
10 Nov, 2006 14.05 14.05 14.05 14.05 542.00
09 Nov, 2006 13.84 14.01 13.84 13.9 2983.00
08 Nov, 2006 13.87 13.87 13.84 13.84 2712.00
07 Nov, 2006 13.71 13.71 13.71 13.71 271.00
03 Nov, 2006 13.54 13.54 13.54 13.54 271.00
01 Nov, 2006 13.83 13.9 13.54 13.9 1220.00