Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 12.69 13.34 12.46 13.34 2297.00
09 Oct, 2006 13.19 13.36 12.59 13.03 13.45 Thousand
06 Oct, 2006 13.34 13.9 13.15 13.22 16.32 Thousand
05 Oct, 2006 13.49 13.52 13.24 13.52 21.76 Thousand
04 Oct, 2006 13.28 13.52 13.28 13.52 2991.00
03 Oct, 2006 13.39 13.7 13.39 13.7 2272.00
02 Oct, 2006 13.86 13.86 13.86 13.86 2712.00
29 Sep, 2006 13.3 13.51 13.01 13.51 8037.00
26 Sep, 2006 13.15 13.15 13.15 13.15 1085.00
25 Sep, 2006 13.6 13.6 13.15 13.15 3316.00