Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 14.12 14.28 14.12 14.28 1356.00
17 Aug, 2006 14.24 14.24 14.21 14.21 3015.00
16 Aug, 2006 14.18 14.3 14.11 14.24 2983.00
15 Aug, 2006 14.09 14.48 14.02 14.04 6909.00
14 Aug, 2006 14.12 14.12 14.12 14.12 607.00
10 Aug, 2006 14.56 14.56 14.56 14.56 271.00
09 Aug, 2006 14.12 14.99 14.12 14.18 9727.00
08 Aug, 2006 14.15 14.15 14.12 14.12 7321.00
07 Aug, 2006 14.07 14.28 14.07 14.18 1746.00
04 Aug, 2006 14.28 14.28 14.18 14.18 1676.00