Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 13.26 13.41 12.93 13.06 26.24 Thousand
25 Jul, 2007 13.22 13.45 13.22 13.41 34.7 Thousand
24 Jul, 2007 13.29 13.29 13.07 13.11 2465.00
23 Jul, 2007 12.92 13.11 12.92 13.11 1972.00
20 Jul, 2007 13.15 13.15 13.15 13.15 4437.00
19 Jul, 2007 13.19 13.22 13.15 13.15 13.78 Thousand
18 Jul, 2007 12.86 13.13 12.85 13.13 3488.00
17 Jul, 2007 13.21 13.28 12.79 12.79 7395.00
16 Jul, 2007 13.28 13.28 12.96 13.22 6168.00
13 Jul, 2007 13.28 13.28 13.04 13.04 2958.00