Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 12.49 12.49 12.04 12.04 5192.00
08 Aug, 2007 12.69 12.7 12.51 12.51 3821.00
07 Aug, 2007 12.77 12.77 12.43 12.47 6764.00
06 Aug, 2007 12.06 12.37 12.03 12.37 5919.00
03 Aug, 2007 12.51 12.51 11.69 12.02 33.48 Thousand
02 Aug, 2007 12.91 12.91 12.4 12.51 22.69 Thousand
01 Aug, 2007 12.73 12.73 12.58 12.65 5855.00
31 Jul, 2007 13.07 13.07 12.59 12.73 3732.00
30 Jul, 2007 13.04 13.04 12.95 12.95 6163.00
27 Jul, 2007 13.19 13.19 12.78 12.89 3944.00