Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 12.39 12.39 12.02 12.03 1233.00
06 Sep, 2007 12.39 12.39 12.14 12.14 493.00
05 Sep, 2007 12.0 12.11 12.0 12.11 2219.00
04 Sep, 2007 12.11 12.11 11.97 12.02 35.83 Thousand
31 Aug, 2007 12.3 12.3 12.3 12.3 247.00
30 Aug, 2007 12.52 12.52 12.4 12.4 740.00
29 Aug, 2007 12.3 12.4 12.25 12.25 1726.00
28 Aug, 2007 12.39 12.39 11.91 11.98 4410.00
27 Aug, 2007 12.54 12.54 12.16 12.17 1726.00
24 Aug, 2007 12.52 12.52 12.19 12.19 1627.00