Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 12.52 12.52 12.52 12.52 567.00
20 Sep, 2007 12.58 12.58 12.4 12.4 493.00
19 Sep, 2007 12.38 12.38 12.32 12.32 1972.00
18 Sep, 2007 12.34 12.36 12.34 12.36 1479.00
17 Sep, 2007 12.35 12.35 12.24 12.24 493.00
14 Sep, 2007 12.37 12.37 12.26 12.26 493.00
13 Sep, 2007 12.37 12.37 12.37 12.37 247.00
12 Sep, 2007 12.21 12.32 11.98 12.06 13.81 Thousand
11 Sep, 2007 12.28 12.28 12.09 12.13 986.00
10 Sep, 2007 12.32 12.32 12.02 12.03 8736.00