Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 12.13 12.13 12.12 12.12 1726.00
04 Oct, 2007 12.09 12.13 12.09 12.13 976.00
03 Oct, 2007 12.17 12.17 12.03 12.03 2219.00
02 Oct, 2007 12.13 12.14 12.06 12.06 6015.00
01 Oct, 2007 12.25 12.25 12.02 12.02 4265.00
28 Sep, 2007 12.06 12.1 11.99 11.99 6902.00
27 Sep, 2007 12.43 12.43 12.14 12.2 6306.00
26 Sep, 2007 12.47 12.47 12.47 12.47 247.00
25 Sep, 2007 12.47 12.47 12.32 12.32 1800.00
24 Sep, 2007 12.51 12.51 12.43 12.43 493.00