Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 12.01 12.01 11.89 11.89 4637.00
18 Oct, 2007 12.02 12.02 12.02 12.02 247.00
17 Oct, 2007 12.09 12.09 11.9 11.92 2034.00
16 Oct, 2007 11.89 12.1 11.87 11.95 15.28 Thousand
15 Oct, 2007 12.28 12.28 11.87 11.96 7607.00
12 Oct, 2007 11.96 11.96 11.96 11.96 247.00
11 Oct, 2007 12.1 12.1 11.89 11.96 33.78 Thousand
10 Oct, 2007 12.1 12.1 12.06 12.06 493.00
09 Oct, 2007 12.13 12.13 11.91 12.1 16.6 Thousand
08 Oct, 2007 12.13 12.13 12.13 12.13 740.00