Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 11.25 11.25 10.97 10.97 8135.00
15 Nov, 2007 11.27 11.27 11.26 11.26 3328.00
14 Nov, 2007 11.27 11.27 11.26 11.26 6163.00
13 Nov, 2007 11.31 11.31 11.16 11.26 9491.00
12 Nov, 2007 11.16 11.25 11.07 11.19 5586.00
09 Nov, 2007 11.17 11.26 11.17 11.26 6656.00
08 Nov, 2007 11.01 11.43 11.01 11.35 33.51 Thousand
07 Nov, 2007 11.19 11.19 10.89 10.89 27.06 Thousand
06 Nov, 2007 11.12 11.26 11.12 11.24 12.94 Thousand
05 Nov, 2007 11.31 11.31 10.99 11.23 5423.00