Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 10.64 10.67 10.64 10.67 2514.00
04 Dec, 2007 10.67 10.71 10.64 10.64 25.93 Thousand
03 Dec, 2007 11.04 11.04 10.56 10.67 31.04 Thousand
30 Nov, 2007 11.12 11.12 10.97 11.01 8882.00
29 Nov, 2007 10.89 11.19 10.89 10.98 4437.00
28 Nov, 2007 10.89 10.97 10.89 10.97 3944.00
27 Nov, 2007 11.17 11.19 10.81 10.93 31.12 Thousand
26 Nov, 2007 10.88 11.01 10.65 10.65 42.3 Thousand
21 Nov, 2007 10.84 10.86 10.59 10.75 4906.00
20 Nov, 2007 11.24 11.24 10.89 10.89 2958.00