Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 11.47 11.76 11.46 11.62 3089.00
19 Dec, 2007 11.32 11.5 11.32 11.5 4437.00
18 Dec, 2007 11.64 11.64 11.42 11.43 5527.00
14 Dec, 2007 11.43 11.53 11.31 11.45 12.07 Thousand
13 Dec, 2007 11.25 11.27 11.25 11.27 5537.00
12 Dec, 2007 11.3 11.3 11.13 11.13 16.72 Thousand
11 Dec, 2007 11.45 11.45 11.19 11.19 11.02 Thousand
10 Dec, 2007 11.27 11.42 11.27 11.27 36.73 Thousand
07 Dec, 2007 11.25 11.25 11.13 11.22 4686.00
06 Dec, 2007 11.12 11.23 11.12 11.22 2219.00