Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 12.81 12.96 12.81 12.96 3254.00
18 Jan, 2008 13.15 13.45 12.79 13.15 11.96 Thousand
17 Jan, 2008 13.0 13.0 12.79 12.86 4758.00
16 Jan, 2008 13.0 13.15 13.0 13.15 2874.00
15 Jan, 2008 13.28 13.28 13.0 13.0 2342.00
14 Jan, 2008 13.35 13.37 12.77 13.01 6962.00
11 Jan, 2008 13.01 13.34 13.0 13.0 5855.00
10 Jan, 2008 13.0 13.37 13.0 13.37 5127.00
09 Jan, 2008 13.14 13.15 13.0 13.11 2465.00
08 Jan, 2008 13.11 13.11 13.1 13.11 2317.00