Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 12.58 12.61 12.13 12.4 18.82 Thousand
04 Feb, 2008 12.4 12.55 12.4 12.55 8998.00
01 Feb, 2008 12.4 12.4 12.14 12.14 3698.00
31 Jan, 2008 12.27 12.94 12.25 12.77 2071.00
30 Jan, 2008 12.8 13.07 12.61 12.7 3668.00
29 Jan, 2008 12.34 13.07 12.12 12.96 5522.00
28 Jan, 2008 12.92 12.95 12.07 12.39 10.55 Thousand
25 Jan, 2008 12.89 12.89 12.89 12.89 6067.00
24 Jan, 2008 12.89 13.36 12.89 13.05 2546.00
23 Jan, 2008 13.07 13.15 12.94 12.94 2625.00