Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 12.03 12.03 12.03 12.03 700.00
19 Feb, 2008 12.32 12.36 12.0 12.0 9284.00
15 Feb, 2008 12.24 12.24 12.02 12.02 616.00
14 Feb, 2008 12.13 12.13 12.13 12.13 905.00
13 Feb, 2008 12.06 12.14 12.06 12.13 1726.00
12 Feb, 2008 12.17 12.21 12.15 12.15 4888.00
11 Feb, 2008 12.2 12.2 12.17 12.17 1726.00
08 Feb, 2008 12.21 12.28 12.13 12.21 5921.00
07 Feb, 2008 12.06 12.4 12.06 12.4 6298.00
06 Feb, 2008 12.21 12.21 12.21 12.21 493.00