Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 11.65 11.68 11.46 11.46 2958.00
19 Mar, 2008 11.65 11.99 11.46 11.46 7151.00
18 Mar, 2008 10.9 11.24 10.89 11.24 2394.00
17 Mar, 2008 10.86 10.91 10.86 10.89 18.78 Thousand
14 Mar, 2008 11.08 11.08 10.86 10.86 1307.00
13 Mar, 2008 11.09 11.12 11.09 11.12 1982.00
12 Mar, 2008 10.92 10.99 10.78 10.86 22.99 Thousand
11 Mar, 2008 11.43 11.83 11.38 11.38 5731.00
10 Mar, 2008 10.71 10.89 10.52 10.86 19.97 Thousand
07 Mar, 2008 11.1 11.12 10.59 10.68 14.55 Thousand