Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 11.65 12.17 11.27 11.28 8471.00
03 Apr, 2008 11.54 11.65 10.17 11.24 6497.00
02 Apr, 2008 12.77 12.77 11.95 12.4 29.83 Thousand
01 Apr, 2008 12.13 12.76 11.98 12.2 18.94 Thousand
31 Mar, 2008 11.95 11.99 11.38 11.98 10.99 Thousand
28 Mar, 2008 12.01 12.01 11.38 11.38 6925.00
27 Mar, 2008 11.57 11.57 11.25 11.56 8497.00
26 Mar, 2008 12.01 12.01 11.57 11.57 4437.00
25 Mar, 2008 11.98 11.98 11.2 11.2 2958.00
24 Mar, 2008 11.05 11.05 11.05 11.05 247.00