Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 11.59 11.67 11.59 11.67 429.00
02 May, 2008 11.35 11.47 11.35 11.47 4195.00
01 May, 2008 11.83 11.83 11.83 11.83 429.00
30 Apr, 2008 11.43 11.94 11.09 11.94 25.79 Thousand
29 Apr, 2008 11.62 11.62 11.37 11.37 4201.00
28 Apr, 2008 11.94 11.94 11.44 11.44 3507.00
24 Apr, 2008 11.95 11.95 11.83 11.83 11.93 Thousand
23 Apr, 2008 11.28 12.01 11.28 11.98 8619.00
22 Apr, 2008 11.49 11.49 11.27 11.49 5721.00
21 Apr, 2008 11.28 11.52 11.26 11.49 25.63 Thousand