Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 10.11 10.11 10.11 10.11 857.00
09 Jun, 2008 10.12 10.18 10.11 10.11 3458.00
05 Jun, 2008 10.34 10.41 10.34 10.41 1128.00
04 Jun, 2008 10.6 10.6 9.99 10.49 1286.00
02 Jun, 2008 9.9 10.59 9.81 10.59 2598.00
30 May, 2008 10.44 10.44 9.79 9.79 4373.00
29 May, 2008 10.52 10.52 10.44 10.44 2626.00
28 May, 2008 10.55 10.55 10.55 10.55 1072.00
23 May, 2008 10.52 10.54 10.48 10.48 1286.00
22 May, 2008 10.79 10.82 10.79 10.82 1007.00