Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 11.29 11.29 10.97 10.97 5707.00
05 Mar, 2008 11.27 11.27 11.27 11.27 752.00
04 Mar, 2008 10.92 11.27 10.71 11.14 39.92 Thousand
03 Mar, 2008 11.13 11.13 10.89 10.89 1528.00
29 Feb, 2008 10.93 11.31 10.93 11.11 8288.00
28 Feb, 2008 11.42 11.5 11.08 11.11 20.87 Thousand
27 Feb, 2008 11.65 11.65 11.5 11.5 5549.00
26 Feb, 2008 12.13 12.13 11.63 11.65 10.15 Thousand
25 Feb, 2008 11.77 12.17 11.65 11.76 6535.00
22 Feb, 2008 12.04 12.05 12.02 12.03 3362.00