Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 13.15 13.4 13.13 13.15 3614.00
04 Jan, 2008 12.78 13.15 12.77 13.15 9367.00
03 Jan, 2008 13.26 13.45 13.22 13.22 19.8 Thousand
02 Jan, 2008 13.41 13.6 12.82 13.27 24.76 Thousand
31 Dec, 2007 13.33 13.6 13.33 13.37 7600.00
28 Dec, 2007 13.22 13.22 13.07 13.07 2465.00
27 Dec, 2007 12.79 13.22 12.79 13.01 5007.00
26 Dec, 2007 12.58 13.34 12.58 13.34 6767.00
24 Dec, 2007 12.02 12.58 11.87 12.58 15.7 Thousand
21 Dec, 2007 11.44 11.86 11.44 11.86 26.21 Thousand