Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 12.69 12.69 12.0 12.08 1055.00
22 Aug, 2007 12.69 12.69 11.43 11.95 20.6 Thousand
21 Aug, 2007 12.69 12.69 11.83 12.02 7888.00
20 Aug, 2007 12.96 12.96 11.96 12.01 17.83 Thousand
17 Aug, 2007 12.95 12.95 11.91 12.14 5547.00
16 Aug, 2007 11.95 11.95 11.85 11.85 5098.00
15 Aug, 2007 12.09 12.8 12.09 12.1 4509.00
14 Aug, 2007 12.8 12.8 12.09 12.14 4437.00
13 Aug, 2007 12.58 12.58 12.21 12.21 1479.00
10 Aug, 2007 12.27 12.47 12.21 12.21 22.63 Thousand