Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 12.89 13.28 12.89 13.28 21.51 Thousand
11 Jul, 2007 12.7 12.89 12.58 12.89 3944.00
10 Jul, 2007 13.15 13.15 13.04 13.15 8589.00
09 Jul, 2007 13.15 13.15 13.15 13.15 3574.00
06 Jul, 2007 12.58 13.15 12.58 13.15 7381.00
05 Jul, 2007 13.15 13.19 13.13 13.15 6249.00
03 Jul, 2007 13.14 13.28 13.14 13.15 1726.00
02 Jul, 2007 12.93 13.15 12.93 12.93 4070.00
29 Jun, 2007 12.47 12.47 12.47 12.47 370.00
28 Jun, 2007 12.3 12.3 12.3 12.3 703.00