Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 12.33 12.48 12.08 12.48 9639.00
26 Jun, 2007 13.13 13.15 12.09 12.11 13.62 Thousand
25 Jun, 2007 13.15 13.15 12.5 12.5 3451.00
22 Jun, 2007 13.14 13.14 12.96 12.97 4622.00
21 Jun, 2007 13.14 13.15 13.04 13.05 3809.00
20 Jun, 2007 13.01 13.07 13.01 13.07 740.00
18 Jun, 2007 13.28 13.28 12.64 13.01 7519.00
15 Jun, 2007 13.26 13.26 13.07 13.26 6409.00
14 Jun, 2007 12.96 13.14 12.96 13.14 11.84 Thousand
13 Jun, 2007 12.96 12.96 12.96 12.96 247.00