Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 12.73 13.1 12.51 12.51 14.02 Thousand
25 May, 2007 12.55 12.61 12.55 12.58 6301.00
24 May, 2007 12.54 12.54 12.4 12.4 1233.00
23 May, 2007 12.02 12.48 12.02 12.1 37.28 Thousand
22 May, 2007 11.98 12.17 11.74 11.84 40.08 Thousand
21 May, 2007 11.94 12.01 11.82 11.82 7923.00
18 May, 2007 11.98 11.98 11.77 11.77 4191.00
17 May, 2007 11.99 11.99 11.77 11.77 6533.00
16 May, 2007 12.21 12.21 11.83 12.01 38.33 Thousand
15 May, 2007 12.4 12.4 12.22 12.37 14.53 Thousand