Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 11.86 12.2 11.86 12.02 10.95 Thousand
10 May, 2007 11.99 12.35 11.99 12.35 740.00
09 May, 2007 12.1 12.1 12.06 12.06 4437.00
08 May, 2007 12.02 12.39 11.87 12.07 3984.00
07 May, 2007 12.13 12.13 12.13 12.13 5039.00
03 May, 2007 12.21 12.21 12.13 12.13 24.89 Thousand
02 May, 2007 12.22 12.22 12.17 12.17 10.83 Thousand
01 May, 2007 11.86 12.42 11.86 12.21 3311.00
30 Apr, 2007 12.4 12.4 11.76 11.76 2588.00
27 Apr, 2007 12.09 12.4 12.09 12.4 8983.00