Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 7.34 | 7.35 | 7.14 | 7.18 | 5123.00 |
| 03 Dec, 2010 | 7.13 | 7.14 | 7.07 | 7.11 | 6333.00 |
| 01 Dec, 2010 | 7.36 | 7.36 | 7.13 | 7.2 | 1421.00 |
| 30 Nov, 2010 | 7.16 | 7.16 | 7.1 | 7.1 | 15.97 Thousand |
| 29 Nov, 2010 | 7.18 | 7.18 | 7.15 | 7.15 | 9067.00 |
| 26 Nov, 2010 | 7.19 | 7.22 | 7.18 | 7.22 | 6540.00 |
| 24 Nov, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 974.00 |
| 23 Nov, 2010 | 7.5 | 7.5 | 7.18 | 7.18 | 15.52 Thousand |
| 22 Nov, 2010 | 7.21 | 7.24 | 7.18 | 7.18 | 2416.00 |
| 19 Nov, 2010 | 7.5 | 7.5 | 7.33 | 7.33 | 779.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA