Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2010 | 7.21 | 7.24 | 7.18 | 7.18 | 7584.00 |
| 16 Nov, 2010 | 7.49 | 7.49 | 7.32 | 7.32 | 585.00 |
| 15 Nov, 2010 | 7.5 | 7.51 | 7.18 | 7.33 | 6238.00 |
| 11 Nov, 2010 | 7.36 | 7.36 | 7.36 | 7.36 | 528.00 |
| 10 Nov, 2010 | 7.78 | 7.78 | 7.44 | 7.44 | 4365.00 |
| 09 Nov, 2010 | 7.48 | 7.81 | 7.3 | 7.81 | 2728.00 |
| 08 Nov, 2010 | 7.55 | 7.55 | 7.4 | 7.4 | 1163.00 |
| 05 Nov, 2010 | 7.49 | 7.51 | 7.49 | 7.51 | 390.00 |
| 04 Nov, 2010 | 7.11 | 7.7 | 7.11 | 7.46 | 56.5 Thousand |
| 03 Nov, 2010 | 7.15 | 7.44 | 7.14 | 7.21 | 1754.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA